CAC40

AIR LIQUI. +0.59%
AIRBUS GR. +1.36%
ALSTOM +0.29%
ARCELORMI. +1.11%
AXA +0.95%
BNP PARIB. +1.98%
BOUYGUES +0.98%
CAP GEMIN. +0.37%
CARREFOUR +1.01%
CREDIT AG. +2.07%
DANONE -1.00%
DASSAULT . +0.55%
ENGIE +0.95%
ESSILORLU. +2.49%
EUROFINS . -1.47%
HERMES IN. +0.31%
KERING +1.01%
L'OREAL -0.11%
LEGRAND +0.94%
LVMH -0.36%
MICHELIN +1.67%
ORANGE +0.39%
PERNOD RI. -0.48%
PUBLICIS . +1.37%
RENAULT +3.49%
SAFRAN OP. +1.81%
SAINT-GOB. +0.31%
SANOFI -0.35%
SCHNEIDER. +0.08%
SOCIETE G. +1.77%
STELLANTI. +1.20%
STMICROEL. +0.37%
TELEPERFO. +0.66%
THALES -0.29%
TOTALENER. +1.50%
UNIBAIL-R. +1.41%
VEOLIA EN. +0.48%
VINCI +1.26%
VIVENDI S. +1.27%
WORLDLINE +0.26%
Dernière mise à jour: 16 oct. 2021 10:45

CAC40

+0.63%
6727,520 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.68 %
Alternext All-Share Index 1458,350 pts -0.68%
0.63 %
CAC 40 (Paris) 6727,520 pts +0.63%
0.50 %
CAC Allshares (Paris) 8489,310 pts +0.50%
0.63 %
CAC Large 60 (Paris) 7385,190 pts +0.63%
0.40 %
CAC Mid & Small (Paris) 15247,860 pts +0.40%
0.37 %
CAC Mid 60 (Paris) 15256,070 pts +0.37%
0.62 %
CAC Next 20 (Paris) 13083,160 pts +0.62%
0.57 %
CAC Small (Paris) 14594,190 pts +0.57%
0.72 %
Euronext 100 (Paris) 1320,370 pts +0.72%
0.56 %
Next 150 (Paris) 3495,090 pts +0.56%
0.61 %
SBF 120 (Paris) 5259,890 pts +0.61%
1.21 %
AEX (Amsterdam) 800,410 pts +1.21%
0.80 %
ATX (Vienne) 3780,420 pts +0.80%
0.81 %
DAX 30 Return (Francfort) 15587,360 pts +0.81%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.81 %
Ibex 35 (Madrid) 8997,000 pts +0.81%
1.79 %
LuxX (Luxembourg) 1434,030 pts +1.79%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.32 %
PSI General (Lisbonne) 4191,760 pts +0.32%
0.58 %
SMI (Zurich) 11961,340 pts +0.58%
1.29 %
Bovespa (Sao Paulo) 114647,990 pts +1.29%
1.09 %
Dow Jones (New York) 35294,760 pts +1.09%
1.48 %
Hang Seng (Hong Kong) 25330,960 pts +1.48%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.63 %
Nasdaq 100 (New York) 15146,920 pts +0.63%
1.81 %
Nikkei 225 (Tokyo) 29068,630 pts +1.81%
0.74 %
Shanghai Se 50 3294,830 pts +0.74%
0.40 %
Shanghai Se Composite 3572,366 pts +0.40%
0.85 %
Sidney S&P/ASX 20 Index 4042,200 pts +0.85%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 23,900 EUR -0.83% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,000 EUR 0.00% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 5,920 EUR -0.34% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,845 EUR -0.46% Milan (ITA) MTA
NL0000852564 Aalberts Industries 49,570 EUR +0.49% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 27,500 EUR +0.81% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 27,540 EUR +0.15% Francfort (GER) Xetra
FR0010557264 AB Science 13,450 EUR +2.20% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 297,500 SEK +0.24% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,140 EUR +0.56% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 5990,000 JPY +0.17% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 13,650 EUR +4.20% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,600 EUR +0.25% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 30,000 EUR +6.76% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 143,500 ZAR -1.10% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,530 EUR +1.92% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2310,300 INR +2.24% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 38,050 EUR -0.13% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,063 EUR +5.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 151,200 EUR +1.96% Madrid (ESP) SIBE
FR0000120404 Accor 32,010 EUR +2.56% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 12,145 EUR +1.93% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,004 EUR -10.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 148,900 EUR +0.20% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 387,000 JPY -0.77% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,730 EUR +1.97% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,340 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,700 EUR +3.06% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 76,400 USD +0.30% Nasdaq (USA)