CAC40

AIR LIQUI. -0.42%
AIRBUS GR. +0.53%
ALSTOM +1.09%
ARCELORMI. +1.54%
ATOS SE -0.66%
AXA -0.18%
BNP PARIB. +0.81%
BOUYGUES -0.82%
CAP GEMIN. +0.23%
CARREFOUR -0.03%
CREDIT AG. -0.02%
DANONE -0.55%
DASSAULT . -0.57%
ENGIE +4.00%
ESSILORLU. +0.64%
HERMES IN. +0.19%
KERING +0.59%
L'OREAL -0.31%
LEGRAND +1.16%
LVMH +0.10%
MICHELIN +1.01%
ORANGE -1.54%
PERNOD RI. -0.11%
PUBLICIS . +1.78%
RENAULT +1.66%
SAFRAN OP. -0.26%
SAINT-GOB. +0.59%
SANOFI +0.05%
SCHNEIDER. -0.09%
SOCIETE G. +1.13%
STELLANTI. +0.91%
STMICROEL. +0.60%
TELEPERFO. +0.45%
THALES +0.57%
TOTAL +0.80%
UNIBAIL-R. -0.83%
VEOLIA EN. +1.33%
VINCI -0.10%
VIVENDI +2.06%
WORLDLINE +0.23%
Dernière mise à jour: 18 mai 2021 13:15

CAC40

+0.24%
6382,350 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.30 %
Alternext All-Share Index 1467,750 pts -0.30%
0.24 %
CAC 40 (Paris) 6382,350 pts +0.24%
0.15 %
CAC Allshares (Paris) 8006,800 pts +0.15%
0.23 %
CAC Large 60 (Paris) 7008,680 pts +0.23%
0.38 %
CAC Mid & Small (Paris) 14936,560 pts +0.38%
0.31 %
CAC Mid 60 (Paris) 14989,320 pts +0.31%
0.21 %
CAC Next 20 (Paris) 12484,390 pts +0.21%
0.73 %
CAC Small (Paris) 14135,970 pts +0.73%
0.31 %
Euronext 100 (Paris) 1238,480 pts +0.31%
0.88 %
Next 150 (Paris) 3365,060 pts +0.88%
0.24 %
SBF 120 (Paris) 5003,850 pts +0.24%
0.69 %
AEX (Amsterdam) 708,060 pts +0.69%
1.28 %
ATX (Vienne) 3472,640 pts +1.28%
0.33 %
DAX 30 Return (Francfort) 15448,080 pts +0.33%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.11 %
Ibex 35 (Madrid) 9155,600 pts +0.11%
1.36 %
LuxX (Luxembourg) 1434,030 pts +1.36%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
2.36 %
PSI General (Lisbonne) 3874,580 pts +2.36%
0.06 %
SMI (Zurich) 11141,690 pts +0.06%
0.87 %
Bovespa (Sao Paulo) 122937,870 pts +0.87%
-0.16 %
Dow Jones (New York) 34327,790 pts -0.16%
1.42 %
Hang Seng (Hong Kong) 28593,810 pts +1.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.60 %
Nasdaq 100 (New York) 13312,910 pts -0.60%
2.09 %
Nikkei 225 (Tokyo) 28406,840 pts +2.09%
-0.06 %
Shanghai Se 50 3537,700 pts -0.06%
0.32 %
Shanghai Se Composite 3529,014 pts +0.32%
0.84 %
Sidney S&P/ASX 20 Index 4020,000 pts +0.84%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,300 EUR -0.54% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,820 EUR -1.13% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 7,920 EUR +0.51% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,746 EUR +0.72% Milan (ITA) MTA
NL0000852564 Aalberts Industries 46,900 EUR +1.69% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 22,760 EUR +0.70% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 23,020 EUR +1.32% Francfort (GER) Xetra
FR0010557264 AB Science 15,090 EUR +2.24% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 282,000 SEK -0.77% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,290 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6070,000 JPY +2.36% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 11,700 EUR -1.68% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,076 EUR +1.70% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 22,200 EUR +0.45% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 124,430 ZAR -0.22% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,418 EUR +1.95% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1927,550 INR +1.23% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 44,150 EUR +0.80% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,054 EUR -0.93% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 135,300 EUR -0.07% Madrid (ESP) SIBE
FR0000120404 Accor 31,740 EUR -0.16% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 11,950 EUR +0.76% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,064 EUR +2.24% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 135,300 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 472,000 JPY +3.74% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 26,600 EUR -0.11% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,570 EUR -1.91% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,120 EUR +0.32% Paris (FRA) NYSE Euronext
FR0011038348 Actiplay (Groupe) 1,550 EUR +17.42% Paris (FRA) NYSE Euronext