CAC40

ACCOR -0.24%
AIR LIQUI. -1.73%
AIRBUS GR. -1.18%
ARCELORMI. -1.30%
ATOS SE +0.39%
AXA -0.97%
BNP PARIB. -0.89%
BOUYGUES -0.19%
CAP GEMIN. -0.74%
CARREFOUR -2.13%
CREDIT AG. -0.39%
DANONE -1.09%
DASSAULT . -0.32%
ENGIE +0.13%
ESSILORLU. +1.15%
HERMES IN. -1.68%
KERING +0.49%
L'OREAL -1.11%
LEGRAND +0.70%
LVMH -1.28%
MICHELIN -2.12%
ORANGE -0.79%
PERNOD RI. -0.97%
PEUGEOT S. -2.29%
PUBLICIS . -0.18%
RENAULT -1.37%
SAFRAN OP. -0.94%
SAINT-GOB. +0.30%
SANOFI -1.04%
SCHNEIDER. -0.43%
SOCIETE G. -1.54%
STMICROEL. +0.92%
TELEPERFO. +0.93%
THALES +0.85%
TOTAL -0.59%
UNIBAIL-R. -0.62%
VEOLIA EN. +0.05%
VINCI -0.29%
VIVENDI -2.08%
WORLDLINE +0.62%
Dernière mise à jour: 05 juil. 2020 22:45

CAC40

-0.84%
5007,140 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.25 %
Alternext All-Share Index 1093,870 pts +0.25%
-0.84 %
CAC 40 (Paris) 5007,140 pts -0.84%
-0.71 %
CAC Allshares (Paris) 6153,690 pts -0.71%
-0.77 %
CAC Large 60 (Paris) 5527,720 pts -0.77%
-0.42 %
CAC Mid & Small (Paris) 11379,550 pts -0.42%
-0.46 %
CAC Mid 60 (Paris) 11711,910 pts -0.46%
-0.11 %
CAC Next 20 (Paris) 10443,010 pts -0.11%
-0.22 %
CAC Small (Paris) 9441,740 pts -0.22%
-0.55 %
Euronext 100 (Paris) 992,870 pts -0.55%
-0.36 %
Next 150 (Paris) 2425,960 pts -0.36%
-0.75 %
SBF 120 (Paris) 3943,470 pts -0.75%
-0.37 %
AEX (Amsterdam) 568,630 pts -0.37%
-0.68 %
ATX (Vienne) 2272,780 pts -0.68%
-0.64 %
DAX 30 Return (Francfort) 12528,180 pts -0.64%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.27 %
Ibex 35 (Madrid) 7403,500 pts -1.27%
0.56 %
LuxX (Luxembourg) 1434,030 pts +0.56%
-0.92 %
OBX (Oslo) 718,900 pts -0.92%
-0.54 %
PSI General (Lisbonne) 3210,510 pts -0.54%
-0.61 %
SMI (Zurich) 10125,840 pts -0.61%
0.55 %
Bovespa (Sao Paulo) 96764,850 pts +0.55%
0.36 %
Dow Jones (New York) 25827,360 pts +0.36%
0.99 %
Hang Seng (Hong Kong) 25373,120 pts +0.99%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.61 %
Nasdaq 100 (New York) 10341,890 pts +0.61%
0.73 %
Nikkei 225 (Tokyo) 22306,480 pts +0.73%
2.43 %
Shanghai Se 50 3159,160 pts +2.43%
2.01 %
Shanghai Se Composite 3152,813 pts +2.01%
0.76 %
Sidney S&P/ASX 20 Index 3341,200 pts +0.76%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 18,200 EUR -0.27% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 3,840 EUR -0.26% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 2,700 EUR -3.23% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,283 EUR -0.31% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,840 EUR +1.50% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 17,310 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 17,180 EUR -0.29% Francfort (GER) Xetra
FR0010557264 AB Science 9,000 EUR -0.22% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.14% Zurich (SUI) Blue Chip
CH0012221716 ABB N 219,800 SEK -0.14% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,950 EUR +1.16% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6160,000 JPY -2.38% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,009 EUR +1.08% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 7,600 EUR -1.55% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,821 EUR -1.68% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 22,150 EUR +0.45% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 84,860 ZAR +2.69% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,432 EUR +0.47% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1314,650 INR -0.98% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 21,800 EUR -0.91% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,049 EUR -1.01% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 90,750 EUR -1.25% Madrid (ESP) SIBE
FR0000120404 Accor 24,740 EUR -0.24% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 7,160 EUR -1.73% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,026 EUR -0.76% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 115,300 EUR -1.37% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 402,000 JPY -0.74% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 23,280 EUR -0.89% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,380 EUR +1.85% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 2,250 EUR +1.35% Paris (FRA) NYSE Euronext