CAC40

AIR LIQUI. +0.66%
AIRBUS GR. -0.26%
ALSTOM -1.63%
ARCELORMI. -0.91%
ATOS SE -2.14%
AXA -0.16%
BNP PARIB. -1.19%
BOUYGUES -0.70%
CAP GEMIN. +0.36%
CARREFOUR -3.81%
CREDIT AG. -1.01%
DANONE +1.97%
DASSAULT . +1.21%
ENGIE -3.00%
ESSILORLU. +3.38%
HERMES IN. +0.16%
KERING -0.51%
L'OREAL +0.26%
LEGRAND +2.09%
LVMH -1.48%
MICHELIN 0.00%
ORANGE +0.88%
PERNOD RI. -0.75%
PUBLICIS . -0.97%
RENAULT -3.35%
SAFRAN OP. -2.39%
SAINT-GOB. +3.12%
SANOFI +0.42%
SCHNEIDER. +1.80%
SOCIETE G. -0.86%
STELLANTI. -0.89%
STMICROEL. -1.43%
TELEPERFO. -0.78%
THALES -2.49%
TOTALENER. -2.15%
UNIBAIL-R. -3.78%
VEOLIA EN. -0.90%
VINCI -1.44%
VIVENDI 0.00%
WORLDLINE -1.35%
Dernière mise à jour: 31 juil. 2021 08:00

CAC40

-0.32%
6612,760 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.02 %
Alternext All-Share Index 1440,570 pts +0.02%
-0.32 %
CAC 40 (Paris) 6612,760 pts -0.32%
-0.18 %
CAC Allshares (Paris) 8393,780 pts -0.18%
-0.27 %
CAC Large 60 (Paris) 7253,840 pts -0.27%
0.07 %
CAC Mid & Small (Paris) 15201,340 pts +0.07%
0.11 %
CAC Mid 60 (Paris) 15266,710 pts +0.11%
0.21 %
CAC Next 20 (Paris) 12765,330 pts +0.21%
-0.13 %
CAC Small (Paris) 14331,710 pts -0.13%
-0.51 %
Euronext 100 (Paris) 1281,190 pts -0.51%
-0.55 %
Next 150 (Paris) 3372,430 pts -0.55%
-0.25 %
SBF 120 (Paris) 5172,870 pts -0.25%
-0.50 %
AEX (Amsterdam) 754,310 pts -0.50%
-1.17 %
ATX (Vienne) 3480,820 pts -1.17%
-0.61 %
DAX 30 Return (Francfort) 15544,390 pts -0.61%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.26 %
Ibex 35 (Madrid) 8675,700 pts -1.26%
-0.75 %
LuxX (Luxembourg) 1434,030 pts -0.75%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-2.32 %
PSI General (Lisbonne) 3758,170 pts -2.32%
0.25 %
SMI (Zurich) 12116,820 pts +0.25%
-3.08 %
Bovespa (Sao Paulo) 121800,790 pts -3.08%
-0.42 %
Dow Jones (New York) 34935,470 pts -0.42%
-1.35 %
Hang Seng (Hong Kong) 25961,030 pts -1.35%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.59 %
Nasdaq 100 (New York) 14959,900 pts -0.59%
-1.80 %
Nikkei 225 (Tokyo) 27283,590 pts -1.80%
-1.57 %
Shanghai Se 50 3132,820 pts -1.57%
-0.42 %
Shanghai Se Composite 3397,357 pts -0.42%
-0.32 %
Sidney S&P/ASX 20 Index 4173,400 pts -0.32%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 19,300 EUR -2.77% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,095 EUR +0.86% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 6,960 EUR +0.87% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,791 EUR -1.38% Milan (ITA) MTA
NL0000852564 Aalberts Industries 51,320 EUR -0.04% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 21,280 EUR -0.38% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 21,280 EUR -0.09% Francfort (GER) Xetra
FR0010557264 AB Science 14,300 EUR -1.45% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.21% Zurich (SUI) Blue Chip
CH0012221716 ABB N 313,900 SEK -0.57% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,160 EUR -0.14% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6020,000 JPY +0.33% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,016 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 16,350 EUR -4.11% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 1,106 EUR +2.41% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 30,050 EUR -0.66% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 134,400 ZAR +0.67% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,390 EUR +0.26% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 2393,150 INR +1.49% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 41,750 EUR -1.53% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,054 EUR +0.94% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 129,200 EUR -2.93% Madrid (ESP) SIBE
FR0000120404 Accor 29,860 EUR -0.63% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 11,255 EUR -2.89% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,014 EUR -2.06% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 145,300 EUR -0.68% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 449,000 JPY -5.87% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 22,160 EUR -1.60% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 2,390 EUR +0.42% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 3,060 EUR -2.24% Paris (FRA) NYSE Euronext
US00507V1098 ACTIVISION BLIZZARD 83,620 USD +0.06% Nasdaq (USA)