CAC40

ACCOR +0.39%
AIR LIQUI. +0.61%
AIRBUS GR. +0.80%
ARCELORMI. +1.57%
ATOS SE -0.27%
AXA -0.18%
BNP PARIB. -0.18%
BOUYGUES -0.22%
CAP GEMIN. -1.96%
CARREFOUR -1.31%
CREDIT AG. 0.00%
DANONE -0.27%
ENGIE +0.73%
ESSILOR I. -0.28%
KERING +0.17%
L'OREAL +0.45%
LAFARGEHO. +1.02%
LEGRAND -0.27%
LVMH +0.31%
MICHELIN +0.29%
NOKIA . -1.13%
ORANGE 0.00%
PERNOD RI. -1.39%
PEUGEOT S. +0.31%
PUBLICIS . +0.91%
RENAULT +0.22%
SAFRAN OP. -0.64%
SAINT-GOB. +0.16%
SANOFI +0.06%
SCHNEIDER. +0.10%
SOCIETE G. -0.40%
SODEXO +0.94%
SOLVAY SA -1.10%
TECHNIPFM. -0.20%
TOTAL +1.10%
UNIBAIL R. -0.22%
VALEO . -1.53%
VEOLIA EN. -0.41%
VINCI -0.14%
VIVENDI -0.71%
Dernière mise à jour: 20 sep. 2017 22:45

CAC40

+0.08%
5241,660 pts

Hausses

Baisses

Chiffres clés

Devises

Appliquer

ETF

Dernière mise à jour: 20 sep. 2017 22:45
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 132,830 USD -0.15% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 227,820 EUR -0.09% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 62,690 EUR +0.03% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,255 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,940 EUR +0.06% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 272,350 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,390 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 230,770 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 252,390 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 228,240 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,740 EUR +0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 80,100 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 226,060 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 280,210 EUR -0.31% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,073 USD +0.54% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 72,540 USD 0.00% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 365,500 USD -0.13% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,240 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 304,510 EUR -0.30% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,438 EUR +0.57% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 111,800 EUR +0.21% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 18,180 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 52,017 EUR +0.10% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 72,620 EUR +0.09% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 73,465 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 54,675 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,070 EUR -0.10% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 67,540 EUR -0.12% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 216,130 EUR +0.06% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 214,800 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 45,440 EUR -0.04% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 41,060 EUR -0.23% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1233,200 EUR -0.34% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 181,940 EUR +0.18% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 583,060 USD +0.34% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 111,340 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 339,010 EUR +0.52% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 253,400 EUR +0.62% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 308,850 USD +0.67% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 257,510 EUR +0.49% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 27,790 EUR -0.14% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 33,340 USD +0.09% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,790 USD +0.21% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 3,995 EUR +0.08% Paris (FRA) NYSE Euronext