CAC40

ACCOR +1.66%
AIR LIQUI. -0.73%
AIRBUS GR. +2.64%
ARCELORMI. +0.80%
ATOS SE +0.83%
AXA +0.29%
BNP PARIB. +0.48%
BOUYGUES -0.31%
CAP GEMIN. +1.78%
CARREFOUR +0.77%
CREDIT AG. -0.43%
DANONE +1.40%
ENGIE -0.10%
ESSILOR I. +1.77%
KERING +2.82%
L'OREAL +1.31%
LAFARGEHO. -0.16%
LEGRAND +0.42%
LVMH +0.92%
MICHELIN +1.25%
ORANGE -0.07%
PERNOD RI. -0.73%
PEUGEOT S. +0.85%
PUBLICIS . +0.73%
RENAULT +1.21%
SAFRAN OP. +0.09%
SAINT-GOB. +0.53%
SANOFI +0.80%
SCHNEIDER. +0.59%
SOCIETE G. +0.44%
SODEXO +0.23%
SOLVAY SA +0.29%
STMICROEL. +0.25%
TECHNIPFM. -1.50%
TOTAL -0.62%
UNIBAIL R. 0.00%
VALEO . +0.59%
VEOLIA EN. +0.81%
VINCI +0.41%
VIVENDI +1.63%
Dernière mise à jour: 20 jan. 2018 11:30

CAC40

+0.58%
5526,510 pts

Hausses

Baisses

Chiffres clés

Devises

Appliquer

ETF

Dernière mise à jour: 20 jan. 2018 11:30
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 131,870 USD -0.42% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 229,900 EUR +0.10% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 61,980 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 118,960 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 110,370 EUR +0.07% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 274,680 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 168,990 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 230,760 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 253,550 EUR +0.08% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 229,100 EUR +0.07% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,400 EUR +0.03% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 79,600 EUR -0.05% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 225,550 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 300,960 EUR +1.56% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,603 USD +0.38% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 74,820 USD +0.26% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 400,970 USD -0.25% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,790 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 328,530 EUR +0.25% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,568 EUR +0.52% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 110,260 EUR -0.18% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 16,370 EUR -0.31% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 55,020 EUR +0.55% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 76,780 EUR +0.52% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 76,190 EUR +0.75% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 56,710 EUR +0.80% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 82,200 EUR +0.48% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 70,940 EUR +0.40% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 217,000 EUR +0.07% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 218,610 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 48,450 EUR +1.09% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,695 EUR +0.49% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1484,760 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 203,010 EUR +1.11% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 624,250 USD +0.20% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 115,520 EUR +0.17% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 380,400 EUR +0.53% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 281,950 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 366,090 USD +0.95% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 299,540 EUR +1.23% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 30,610 EUR +0.86% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 37,440 USD +0.78% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,340 USD +0.53% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,371 EUR +0.65% Paris (FRA) NYSE Euronext