CAC40

ACCOR +0.32%
AIR LIQUI. +1.00%
AIRBUS GR. +0.38%
ARCELORMI. +1.27%
ATOS SE -0.28%
AXA -0.68%
BNP PARIB. -0.48%
BOUYGUES +1.40%
CAP GEMIN. +0.75%
CARREFOUR -0.24%
CREDIT AG. -0.39%
DANONE +0.28%
ENGIE +0.38%
ESSILOR I. +0.09%
KERING +1.62%
L'OREAL +0.70%
LAFARGEHO. +1.19%
LEGRAND +0.26%
LVMH +1.08%
MICHELIN +0.72%
ORANGE +0.21%
PERNOD RI. +0.69%
PEUGEOT S. -0.24%
PUBLICIS . +0.17%
RENAULT +2.14%
SAFRAN OP. -0.36%
SAINT-GOB. +1.55%
SANOFI +0.42%
SCHNEIDER. +0.55%
SOCIETE G. -0.55%
SODEXO +0.90%
SOLVAY SA +0.66%
STMICROEL. +1.11%
TECHNIPFM. -0.84%
TOTAL +0.42%
UNIBAIL R. -0.48%
VALEO . +0.24%
VEOLIA EN. -0.22%
VINCI +0.58%
VIVENDI +1.11%
Dernière mise à jour: 20 nov. 2017 20:15

CAC40

+0.40%
5340,450 pts

Hausses

Baisses

Chiffres clés

Devises

Appliquer

ETF

Dernière mise à jour: 20 nov. 2017 20:15
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 131,320 USD +0.06% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 230,560 EUR +0.14% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 61,510 EUR -0.21% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 119,095 EUR -0.02% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 110,760 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 277,170 EUR +0.20% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 169,480 EUR -0.01% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 232,600 EUR +0.05% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 255,770 EUR +0.13% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 230,640 EUR +0.11% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,740 EUR -0.01% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 79,140 EUR -0.13% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 227,930 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 286,350 EUR +0.59% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 14,880 USD +0.26% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 73,320 USD +0.18% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 360,850 USD +0.47% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 133,210 EUR -0.02% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 307,830 EUR +0.91% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 12,630 EUR +0.32% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 109,500 EUR +0.50% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 17,170 EUR -0.46% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 53,006 EUR +0.42% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 74,010 EUR +0.39% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 74,280 EUR +0.41% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 55,285 EUR +0.44% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 79,150 EUR +0.64% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 68,850 EUR +0.72% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 217,940 EUR +0.10% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 219,040 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 45,400 EUR +0.73% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 40,780 EUR +0.56% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 1365,430 EUR +0.96% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 189,450 EUR +0.99% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 583,710 USD +0.32% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 111,870 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 353,080 EUR +0.98% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 262,020 EUR +0.19% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 317,800 USD -0.04% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 270,590 EUR +0.37% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 29,780 EUR +0.81% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 34,970 USD +0.40% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 4,924 USD +0.37% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,194 EUR +0.72% Paris (FRA) NYSE Euronext