CAC40

ACCOR +2.44%
AIR LIQUI. +0.73%
AIRBUS GR. +1.40%
ARCELORMI. -0.32%
ATOS SE +0.32%
AXA +0.08%
BNP PARIB. +0.77%
BOUYGUES +1.25%
CAP GEMIN. +0.34%
CARREFOUR +0.88%
CREDIT AG. +1.01%
DANONE +0.03%
DASSAULT . +0.82%
ENGIE +0.59%
ESSILORLU. +1.15%
HERMES IN. +0.30%
KERING +1.81%
L'OREAL 0.00%
LEGRAND -0.90%
LVMH +1.41%
MICHELIN +0.45%
ORANGE -0.79%
PERNOD RI. -0.31%
PEUGEOT S. +2.24%
PUBLICIS . +1.16%
RENAULT +0.40%
SAFRAN OP. -0.62%
SAINT-GOB. +0.33%
SANOFI +0.72%
SCHNEIDER. +0.52%
SOCIETE G. +0.63%
SODEXO +1.06%
STMICROEL. +1.70%
TECHNIPFM. +0.53%
THALES +0.09%
TOTAL +0.41%
UNIBAIL-R. -0.47%
VEOLIA EN. +1.22%
VINCI 0.00%
VIVENDI +0.92%
Dernière mise à jour: 15 déc. 2019 22:45

CAC40

+0.59%
5919,020 pts

Hausses

Baisses

Chiffres clés

Devises

Appliquer

ETF

Dernière mise à jour: 15 déc. 2019 22:45
ISIN Nom Valeur Dernière variation Place
FR0010959668 Am.E.Glob.Emer.Bd Mark.Ibo.Etf 128,770 USD +0.35% Paris (FRA) NYSE Euronext
FR0010892190 Am.Et.G.B.L.Rat.Inv.Grade Etf 234,070 EUR +0.12% Paris (FRA) NYSE Euronext
FR0010823385 Am.Et.S.G.B.Eu.Br.In.Gr.10-15 53,190 EUR -0.54% Paris (FRA) NYSE Euronext
FR0010754200 Am.Etf Cas.3 Mo.Eur.Inv.Gr.Etf 117,510 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011020940 Am.Etf Euro Corp.Ex Fin.Etf 109,820 EUR +0.01% Paris (FRA) NYSE Euronext
FR0010754143 Am.Etf G.B.E.Br.In.Gr.10-15etf 311,850 EUR +0.55% Paris (FRA) NYSE Euronext
FR0010754135 Am.Etf G.B.E.Br.Inv.Gr.1-3 Etf 168,770 EUR +0.04% Paris (FRA) NYSE Euronext
FR0010754176 Am.Etf G.B.E.Br.Inv.Gr.5-7 Etf 241,750 EUR +0.21% Paris (FRA) NYSE Euronext
FR0010754184 Am.Etf G.B.E.Br.Inv.Gr.7-10etf 275,990 EUR +0.36% Paris (FRA) NYSE Euronext
FR0010754192 Am.Etf G.B.E.Br.Inv.Grade Etf 232,400 EUR +0.13% Paris (FRA) NYSE Euronext
FR0011161215 Am.Etf Govt Bd Hig.Rat.Eur.Fcp 81,330 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011133644 Am.Etf S&p 500 Eur H.Dail.Fcp 60,530 EUR -0.90% Paris (FRA) NYSE Euronext
FR0010821850 Am.Etf S.G.B.Eur.Br.Inv.Gr.Etf 71,710 EUR -0.38% Paris (FRA) NYSE Euronext
FR0010930636 Am.Etf.G.B.H.Ra.Eur.Inv.Gr.Etf 224,720 EUR +0.11% Paris (FRA) NYSE Euronext
FR0010756072 Amun.Etf Lev.Dj.Euro St.50 Etf 340,550 EUR +1.28% Paris (FRA) NYSE Euronext
FR0011018324 Amun.Etf Msci Em Lat.Ame.B Etf 16,567 USD +1.16% Paris (FRA) NYSE Euronext
FR0010892745 Amun.Etf Sh.Us Tr.7-10 Dai.Etf 71,930 USD -0.54% Paris (FRA) NYSE Euronext
FR0010871129 Amund.Etf Eas.Eur.Ex Rus.B Etf 370,200 USD -0.30% Paris (FRA) NYSE Euronext
FR0011020957 Amund.Etf Euro Corp.Fin.Etf 132,250 EUR +0.02% Paris (FRA) NYSE Euronext
FR0010717074 Amund.Etf Ms.Eas.Eur.Ex Ru.Etf 300,050 EUR -0.48% Paris (FRA) NYSE Euronext
FR0011020973 Amund.Etf Msci Em Lat.Am.A Etf 13,507 EUR +1.17% Paris (FRA) NYSE Euronext
FR0010713735 Amund.Etf Msci Eur.Tel.Ser.Etf 105,660 EUR +1.32% Paris (FRA) NYSE Euronext
FR0010791194 Amundi E.Sh.Msci Usa Daily Etf 11,634 EUR +0.16% Paris (FRA) NYSE Euronext
FR0010821744 Amundi Etf C.S&p Gsci Met.Etf 190,700 USD +1.24% Paris (FRA) NYSE Euronext
FR0010878033 Amundi Etf Cac 40 D Etf 50,720 EUR -0.63% Paris (FRA) NYSE Euronext
FR0007080973 Amundi Etf Cac 40 Fcp 71,060 EUR -0.62% Paris (FRA) NYSE Euronext
FR0010654913 Amundi Etf D.J.Eurostox.50 Etf 69,990 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010908251 Amundi Etf Dj Euro Stoxx50 Etf 51,840 EUR -0.67% Paris (FRA) NYSE Euronext
FR0010791004 Amundi Etf Dow Jon.St.600 Etf 78,840 EUR +0.88% Paris (FRA) NYSE Euronext
FR0010790980 Amundi Etf Dow Jon.Stox.50 Etf 78,640 EUR +0.81% Paris (FRA) NYSE Euronext
FR0010754119 Amundi Etf Euro Corporates Etf 215,940 EUR +0.13% Paris (FRA) NYSE Euronext
IE0031091642 Amundi Etf Euro Stoxx 50 Dr Uc 239,720 EUR -0.43% Paris (FRA) NYSE Euronext
FR0010754127 Amundi Etf Euro.Inflation Etf 229,690 EUR +0.47% Paris (FRA) NYSE Euronext
FR0010900076 Amundi Etf Eurost.Smal.Cap Etf 50,020 EUR +0.49% Paris (FRA) NYSE Euronext
FR0010791129 Amundi Etf Ftse 100 Etf 657,450 EUR -0.81% Paris (FRA) NYSE Euronext
FR0010892208 Amundi Etf Ftse Mib Etf 43,280 EUR -1.40% Paris (FRA) NYSE Euronext
FR0010949479 Amundi Etf Gr.Tech Liv.Pl.Etf 128,300 EUR +0.24% Paris (FRA) NYSE Euronext
FR0010755611 Amundi Etf L.Msci Usa Dayl.Etf 2299,000 EUR -0.24% Paris (FRA) NYSE Euronext
FR0010756064 Amundi Etf Leverage.Cac 40 Etf 251,600 EUR +1.11% Paris (FRA) NYSE Euronext
FR0010871137 Amundi Etf Ms.Pac.Ex Jap.B Etf 592,100 USD +0.96% Paris (FRA) NYSE Euronext
FR0010718874 Amundi Etf Msc.Euro Hi.Div.Etf 113,780 EUR -0.98% Paris (FRA) NYSE Euronext
FR0010791137 Amundi Etf Msc.Europ.Mater.Etf 388,250 EUR +0.66% Paris (FRA) NYSE Euronext
FR0010791145 Amundi Etf Msc.World Energ.Etf 274,050 EUR -2.47% Paris (FRA) NYSE Euronext
FR0010821793 Amundi Etf Msci Brazil Etf 36,790 USD -1.82% Paris (FRA) NYSE Euronext
FR0010871111 Amundi Etf Msci China B Etf 332,650 USD +0.56% Paris (FRA) NYSE Euronext
FR0010713784 Amundi Etf Msci China Etf 269,400 EUR +0.65% Paris (FRA) NYSE Euronext
FR0011020965 Amundi Etf Msci Em Asia A Etf 29,878 EUR -0.37% Paris (FRA) NYSE Euronext
FR0011018316 Amundi Etf Msci Em Asia B Etf 36,645 USD -0.34% Paris (FRA) NYSE Euronext
FR0010959692 Amundi Etf Msci Emer.Mar.B Etf 5,076 USD +0.67% Paris (FRA) NYSE Euronext
FR0010959676 Amundi Etf Msci Emerg.Mark.Etf 4,110 EUR +0.81% Paris (FRA) NYSE Euronext