CAC40

ACCOR -0.05%
AIR LIQUI. +0.98%
AIRBUS GR. +1.01%
ARCELORMI. -1.15%
ATOS SE +1.31%
AXA +0.15%
BNP PARIB. +1.13%
BOUYGUES +0.03%
CAP GEMIN. -0.14%
CARREFOUR -0.30%
CREDIT AG. +1.26%
DANONE +1.15%
DASSAULT . +0.97%
ENGIE +0.26%
ESSILORLU. +0.98%
HERMES IN. +0.53%
KERING -5.04%
L'OREAL +0.21%
LEGRAND +1.51%
LVMH +0.41%
MICHELIN -0.47%
ORANGE +0.38%
PERNOD RI. -1.06%
PEUGEOT S. +1.14%
PUBLICIS . +1.54%
RENAULT +0.92%
SAFRAN OP. +0.69%
SAINT-GOB. -0.12%
SANOFI -0.26%
SCHNEIDER. +2.72%
SOCIETE G. +0.05%
SODEXO +0.49%
STMICROEL. +0.73%
TECHNIPFM. -0.50%
TOTAL +0.42%
UNIBAIL-R. -0.29%
VALEO . +2.43%
VEOLIA EN. -0.94%
VINCI -0.36%
VIVENDI +0.82%
Dernière mise à jour: 22 avr. 2019 22:15

CAC40

+0.31%
5580,380 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.04 %
Alternext All-Share Index 1187,400 pts -0.04%
0.31 %
CAC 40 (Paris) 5580,380 pts +0.31%
0.25 %
CAC Allshares (Paris) 6814,080 pts +0.25%
0.31 %
CAC Large 60 (Paris) 6173,050 pts +0.31%
0.14 %
CAC Mid & Small (Paris) 13183,390 pts +0.14%
0.24 %
CAC Mid 60 (Paris) 13480,370 pts +0.24%
0.26 %
CAC Next 20 (Paris) 11916,970 pts +0.26%
-0.40 %
CAC Small (Paris) 11330,780 pts -0.40%
0.35 %
Euronext 100 (Paris) 1085,970 pts +0.35%
0.10 %
Next 150 (Paris) 2737,430 pts +0.10%
0.30 %
SBF 120 (Paris) 4415,600 pts +0.30%
0.60 %
AEX (Amsterdam) 569,610 pts +0.60%
0.28 %
ATX (Vienne) 3301,380 pts +0.28%
0.57 %
DAX 30 Return (Francfort) 12222,390 pts +0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.34 %
Ibex 35 (Madrid) 9581,900 pts +0.34%
-1.26 %
LuxX (Luxembourg) 1624,500 pts -1.26%
0.22 %
OBX (Oslo) 818,410 pts +0.22%
0.45 %
PSI General (Lisbonne) 3159,940 pts +0.45%
-0.26 %
SMI (Zurich) 9571,220 pts -0.26%
-0.43 %
Bovespa (Sao Paulo) 94174,540 pts -0.43%
-0.10 %
Dow Jones (New York) 26532,610 pts -0.10%
-0.54 %
Hang Seng (Hong Kong) 29963,260 pts -0.54%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.13 %
Nasdaq 100 (New York) 7699,520 pts +0.13%
0.08 %
Nikkei 225 (Tokyo) 22217,900 pts +0.08%
-2.37 %
Shanghai Se 50 2970,490 pts -2.37%
-1.71 %
Shanghai Se Composite 3215,043 pts -1.71%
0.10 %
Sidney S&P/ASX 20 Index 3488,100 pts +0.10%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,700 EUR -0.35% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 51,360 USD -1.25% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 9,460 EUR +2.83% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,360 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,170 EUR -0.71% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,485 EUR +0.17% Milan (ITA) MTA
NL0000852564 Aalberts Industries 35,040 EUR +0.75% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 31,130 EUR +0.68% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 30,930 EUR +0.52% Francfort (GER) Xetra
FR0010557264 AB Science 4,580 EUR -6.63% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.19% Zurich (SUI) Blue Chip
CH0012221716 ABB N 195,150 SEK +0.31% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,640 EUR -0.60% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6880,000 JPY +2.08% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +0.37% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 33,000 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 10,140 EUR +1.40% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 164,290 ZAR +0.81% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,534 EUR -2.56% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1662,250 INR -2.21% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,600 EUR -0.61% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 101,900 EUR +0.99% Madrid (ESP) SIBE
FR0000120404 Accor 37,730 EUR -0.05% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,768 EUR +0.43% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,026 EUR +1.99% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 144,700 EUR -0.14% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 367,000 JPY -3.42% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 40,770 EUR +1.07% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip