CAC40

ACCOR -1.13%
AIR LIQUI. -0.68%
AIRBUS GR. -1.64%
ARCELORMI. +0.48%
ATOS SE -0.37%
AXA -0.09%
BNP PARIB. -0.35%
BOUYGUES -0.65%
CAP GEMIN. -0.38%
CARREFOUR -1.16%
CREDIT AG. -0.34%
DANONE -1.11%
ENGIE -4.81%
ESSILOR I. -1.57%
HERMES IN. -0.11%
KERING -0.63%
L'OREAL -1.65%
LEGRAND -0.56%
LVMH -1.58%
MICHELIN -1.73%
ORANGE -0.96%
PERNOD RI. -1.94%
PEUGEOT S. +1.18%
PUBLICIS . -0.88%
RENAULT -1.16%
SAFRAN OP. -1.55%
SAINT-GOB. -0.66%
SANOFI -0.63%
SCHNEIDER. -1.20%
SOCIETE G. -0.98%
SODEXO -1.89%
SOLVAY SA -0.40%
STMICROEL. -1.23%
TECHNIPFM. +2.01%
TOTAL -0.23%
UNIBAIL-W. -0.73%
VALEO . -0.90%
VEOLIA EN. -0.92%
VINCI -1.25%
VIVENDI -0.65%
Dernière mise à jour: 18 juin 2018 22:45

CAC40

-0.93%
5450,480 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.51 %
Alternext All-Share Index 1430,510 pts -0.51%
-0.93 %
CAC 40 (Paris) 5450,480 pts -0.93%
-0.88 %
CAC Allshares (Paris) 6717,230 pts -0.88%
-0.85 %
CAC Large 60 (Paris) 6046,640 pts -0.85%
-0.83 %
CAC Mid & Small (Paris) 14536,170 pts -0.83%
-0.93 %
CAC Mid 60 (Paris) 14637,090 pts -0.93%
-0.18 %
CAC Next 20 (Paris) 12026,580 pts -0.18%
-0.32 %
CAC Small (Paris) 13536,960 pts -0.32%
-0.82 %
Euronext 100 (Paris) 1060,740 pts -0.82%
-0.54 %
Next 150 (Paris) 2896,810 pts -0.54%
-0.86 %
SBF 120 (Paris) 4367,370 pts -0.86%
-0.36 %
AEX (Amsterdam) 559,680 pts -0.36%
0.98 %
Athex Composite (Athenes) 770,910 pts +0.98%
-1.19 %
ATX (Vienne) 3309,440 pts -1.19%
-1.36 %
DAX 30 Return (Francfort) 12834,110 pts -1.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.83 %
Ibex 35 (Madrid) 9769,400 pts -0.83%
-1.99 %
LuxX (Luxembourg) 1676,540 pts -1.99%
-0.79 %
OBX (Oslo) 818,950 pts -0.79%
0.17 %
PSI General (Lisbonne) 3235,280 pts +0.17%
-1.42 %
SMI (Zurich) 8519,570 pts -1.42%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
-0.34 %
Dow Jones (New York) 25090,480 pts -0.34%
-0.43 %
Hang Seng (Hong Kong) 30309,490 pts -0.43%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.16 %
Nasdaq 100 (New York) 7244,100 pts -0.16%
-0.75 %
Nikkei 225 (Tokyo) 22680,330 pts -0.75%
-0.12 %
Shanghai Se 50 2667,980 pts -0.12%
-0.73 %
Shanghai Se Composite 3021,901 pts -0.73%
0.12 %
Sidney S&P/ASX 20 Index 3336,600 pts +0.12%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 34,000 EUR -0.29% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 44,560 USD -0.25% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,370 USD -0.45% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,092 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,060 EUR -9.65% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 11,840 EUR -0.34% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,444 EUR -0.85% Milan (ITA) MTA
NL0000852564 Aalberts Industries 42,890 EUR -0.65% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 37,660 EUR -0.24% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 37,730 EUR +0.24% Francfort (GER) Xetra
FR0010557264 AB Science 4,496 EUR +1.58% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.75% Zurich (SUI) Blue Chip
CH0012221716 ABB N 199,550 SEK -1.02% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,060 EUR +0.28% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6380,000 JPY -0.62% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,030 EUR +4.55% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 34,000 EUR 0.00% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,940 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 162,300 ZAR -2.04% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,652 EUR +0.93% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1299,450 INR -0.58% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,600 EUR +0.54% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR -2.33% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 71,000 EUR -0.89% Madrid (ESP) SIBE
FR0000120404 Accor 43,800 EUR -1.13% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,850 EUR +8.82% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,545 EUR +1.23% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,038 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 149,700 EUR -1.06% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 434,000 JPY -0.91% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS
ES0167050915 ACS 36,290 EUR +0.22% Madrid (ESP) SIBE