CAC40

ACCOR -0.28%
AIR LIQUI. +0.62%
AIRBUS GR. -3.21%
ARCELORMI. -1.66%
ATOS SE -0.06%
AXA +2.12%
BNP PARIB. +1.22%
BOUYGUES +0.73%
CAP GEMIN. -0.42%
CARREFOUR -0.03%
CREDIT AG. +0.27%
DANONE +0.32%
DASSAULT . +0.58%
ENGIE +1.26%
ESSILORLU. +0.92%
HERMES IN. -0.32%
KERING +1.36%
L'OREAL +0.69%
LEGRAND -0.76%
LVMH +0.75%
MICHELIN -1.16%
ORANGE +1.53%
PERNOD RI. -0.24%
PEUGEOT S. +0.04%
PUBLICIS . +0.41%
RENAULT +0.57%
SAFRAN OP. -0.11%
SAINT-GOB. +0.38%
SANOFI +2.33%
SCHNEIDER. -0.84%
SOCIETE G. +0.87%
SODEXO -0.59%
STMICROEL. -2.34%
TECHNIPFM. +0.86%
THALES -1.55%
TOTAL +2.73%
UNIBAIL-R. +1.89%
VEOLIA EN. -0.13%
VINCI -0.06%
VIVENDI -0.64%
Dernière mise à jour: 20 sep. 2019 22:45

CAC40

+0.56%
5690,780 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.38 %
Alternext All-Share Index 1079,520 pts +0.38%
0.56 %
CAC 40 (Paris) 5690,780 pts +0.56%
0.39 %
CAC Allshares (Paris) 6845,940 pts +0.39%
0.50 %
CAC Large 60 (Paris) 6283,760 pts +0.50%
0.10 %
CAC Mid & Small (Paris) 12992,010 pts +0.10%
0.11 %
CAC Mid 60 (Paris) 13398,030 pts +0.11%
-0.13 %
CAC Next 20 (Paris) 11912,300 pts -0.13%
0.04 %
CAC Small (Paris) 10664,710 pts +0.04%
0.41 %
Euronext 100 (Paris) 1098,690 pts +0.41%
-0.17 %
Next 150 (Paris) 2722,300 pts -0.17%
0.47 %
SBF 120 (Paris) 4485,480 pts +0.47%
-0.28 %
AEX (Amsterdam) 577,440 pts -0.28%
-0.03 %
ATX (Vienne) 3068,040 pts -0.03%
0.08 %
DAX 30 Return (Francfort) 12468,010 pts +0.08%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.47 %
Ibex 35 (Madrid) 9179,000 pts +0.47%
-1.11 %
LuxX (Luxembourg) 1434,030 pts -1.11%
0.72 %
OBX (Oslo) 832,560 pts +0.72%
-0.09 %
PSI General (Lisbonne) 3231,440 pts -0.09%
-0.08 %
SMI (Zurich) 10056,830 pts -0.08%
0.46 %
Bovespa (Sao Paulo) 104817,400 pts +0.46%
-0.59 %
Dow Jones (New York) 26935,070 pts -0.59%
-0.13 %
Hang Seng (Hong Kong) 26435,670 pts -0.13%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.99 %
Nasdaq 100 (New York) 7823,550 pts -0.99%
0.16 %
Nikkei 225 (Tokyo) 22079,090 pts +0.16%
0.22 %
Shanghai Se 50 2963,430 pts +0.22%
0.24 %
Shanghai Se Composite 3006,447 pts +0.24%
0.22 %
Sidney S&P/ASX 20 Index 3737,600 pts +0.22%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 21,100 EUR +0.96% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 8,660 EUR -1.37% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,590 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,770 EUR +0.94% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,625 EUR +0.90% Milan (ITA) MTA
NL0000852564 Aalberts Industries 37,180 EUR -1.25% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,390 EUR -0.57% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,580 EUR +0.15% Francfort (GER) Xetra
FR0010557264 AB Science 4,150 EUR -0.96% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.25% Zurich (SUI) Blue Chip
CH0012221716 ABB N 196,750 SEK +0.26% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,350 EUR +0.79% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6840,000 JPY -0.15% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,020 EUR +0.99% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 25,000 EUR -0.79% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,327 EUR -1.51% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 8,110 EUR -4.14% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 167,320 ZAR +0.01% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,496 EUR -0.40% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1633,950 INR +10.07% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 22,000 EUR -2.22% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,046 EUR -1.08% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 94,950 EUR -0.78% Madrid (ESP) SIBE
FR0000120404 Accor 39,590 EUR -0.28% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 8,180 EUR -0.85% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,017 EUR +7.50% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 138,400 EUR 0.00% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 420,000 JPY +0.96% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 36,100 EUR +0.19% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,150 EUR -1.29% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,445 EUR +3.01% Paris (FRA) NYSE Euronext