CAC40

ACCOR -0.12%
AIR LIQUI. -0.42%
AIRBUS GR. -1.54%
ARCELORMI. -0.30%
ATOS SE +0.60%
AXA +0.20%
BNP PARIB. -0.76%
BOUYGUES -0.60%
CAP GEMIN. +0.33%
CARREFOUR +9.34%
CREDIT AG. -0.36%
DANONE +0.96%
DASSAULT . -0.52%
ENGIE -0.60%
ESSILOR I. +0.22%
HERMES IN. -1.28%
KERING -3.28%
L'OREAL -0.56%
LEGRAND -2.38%
LVMH -1.23%
MICHELIN +0.63%
ORANGE +1.12%
PERNOD RI. +0.69%
PEUGEOT S. +0.15%
PUBLICIS . +3.75%
RENAULT -0.30%
SAFRAN OP. -1.09%
SAINT-GOB. -3.56%
SANOFI +0.76%
SCHNEIDER. -1.87%
SOCIETE G. -0.71%
SODEXO -0.77%
STMICROEL. -5.09%
TECHNIPFM. -0.92%
TOTAL -1.24%
UNIBAIL-R. -0.91%
VALEO . -2.82%
VEOLIA EN. -0.62%
VINCI -0.51%
VIVENDI +0.14%
Dernière mise à jour: 19 oct. 2018 09:15

CAC40

-0.55%
5116,790 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.97 %
Alternext All-Share Index 1218,850 pts -0.97%
-0.55 %
CAC 40 (Paris) 5116,790 pts -0.55%
-0.46 %
CAC Allshares (Paris) 6263,960 pts -0.46%
-0.51 %
CAC Large 60 (Paris) 5702,820 pts -0.51%
-0.24 %
CAC Mid & Small (Paris) 13060,260 pts -0.24%
-0.19 %
CAC Mid 60 (Paris) 13295,940 pts -0.19%
-0.16 %
CAC Next 20 (Paris) 11804,560 pts -0.16%
-0.49 %
CAC Small (Paris) 11488,560 pts -0.49%
-0.49 %
Euronext 100 (Paris) 996,220 pts -0.49%
-0.10 %
Next 150 (Paris) 2604,370 pts -0.10%
-0.48 %
SBF 120 (Paris) 4103,770 pts -0.48%
-0.70 %
AEX (Amsterdam) 523,870 pts -0.70%
-0.82 %
Athex Composite (Athenes) 631,880 pts -0.82%
-0.74 %
ATX (Vienne) 3261,780 pts -0.74%
-1.07 %
DAX 30 Return (Francfort) 11589,210 pts -1.07%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.20 %
Ibex 35 (Madrid) 8889,600 pts -1.20%
0.81 %
LuxX (Luxembourg) 1624,500 pts +0.81%
-1.70 %
OBX (Oslo) 825,690 pts -1.70%
0.03 %
PSI General (Lisbonne) 2981,610 pts +0.03%
0.33 %
SMI (Zurich) 8779,180 pts +0.33%
-2.24 %
Bovespa (Sao Paulo) 83847,120 pts -2.24%
-1.27 %
Dow Jones (New York) 25379,450 pts -1.27%
1.04 %
Hang Seng (Hong Kong) 25718,440 pts +1.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-2.23 %
Nasdaq 100 (New York) 7116,090 pts -2.23%
-0.56 %
Nikkei 225 (Tokyo) 22532,080 pts -0.56%
2.83 %
Shanghai Se 50 2436,140 pts +2.83%
2.13 %
Shanghai Se Composite 2539,456 pts +2.13%
0.08 %
Sidney S&P/ASX 20 Index 3269,200 pts +0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,600 EUR +0.41% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,810 USD -0.04% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 45,430 USD 0.00% Nasdaq (USA)
FR0013341781 2crsi 9,000 EUR +0.45% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,066 EUR +10.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 2,200 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,500 EUR -5.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,501 EUR -0.28% Milan (ITA) MTA
NL0000852564 Aalberts Industries 32,470 EUR -0.92% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 34,350 EUR -0.81% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 34,390 EUR -1.15% Francfort (GER) Xetra
FR0010557264 AB Science 4,250 EUR -1.03% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.05% Zurich (SUI) Blue Chip
CH0012221716 ABB N 191,750 SEK +0.45% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,200 EUR +0.49% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6490,000 JPY 0.00% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,014 EUR +2.13% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 31,400 EUR +1.62% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,350 EUR -0.78% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 146,420 ZAR -0.23% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,600 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1432,000 INR -7.01% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 16,480 EUR -0.96% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,041 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 74,500 EUR -0.98% Madrid (ESP) SIBE
FR0000120404 Accor 41,570 EUR -0.12% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR +17.16% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 11,715 EUR +2.81% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,031 EUR +1.97% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 140,300 EUR -0.28% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 421,000 JPY -1.41% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS