CAC40

ACCOR +1.43%
AIR LIQUI. +0.41%
AIRBUS GR. +0.13%
ARCELORMI. +3.45%
ATOS SE -0.66%
AXA +0.90%
BNP PARIB. +2.48%
BOUYGUES -0.05%
CAP GEMIN. +0.34%
CARREFOUR -1.17%
CREDIT AG. +2.05%
DANONE -1.19%
DASSAULT . -0.21%
ENGIE -0.96%
ESSILORLU. +0.07%
HERMES IN. -0.03%
KERING +1.30%
L'OREAL +0.75%
LEGRAND +0.55%
LVMH -0.35%
MICHELIN +0.55%
ORANGE +0.34%
PERNOD RI. -0.68%
PEUGEOT S. +2.34%
PUBLICIS . +0.18%
RENAULT +2.66%
SAFRAN OP. -0.78%
SAINT-GOB. +0.07%
SANOFI +0.64%
SCHNEIDER. +1.73%
SOCIETE G. +2.92%
SODEXO -1.38%
STMICROEL. +1.98%
TECHNIPFM. +3.95%
THALES -0.81%
TOTAL +0.49%
UNIBAIL-R. -1.25%
VEOLIA EN. -2.13%
VINCI -0.73%
VIVENDI +0.52%
Dernière mise à jour: 12 déc. 2019 22:45

CAC40

+0.40%
5884,260 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.57 %
Alternext All-Share Index 1069,280 pts +0.57%
0.40 %
CAC 40 (Paris) 5884,260 pts +0.40%
0.32 %
CAC Allshares (Paris) 7074,490 pts +0.32%
0.39 %
CAC Large 60 (Paris) 6495,290 pts +0.39%
-0.01 %
CAC Mid & Small (Paris) 13212,290 pts -0.01%
-0.04 %
CAC Mid 60 (Paris) 13601,880 pts -0.04%
0.30 %
CAC Next 20 (Paris) 12271,530 pts +0.30%
0.20 %
CAC Small (Paris) 10950,330 pts +0.20%
0.24 %
Euronext 100 (Paris) 1125,870 pts +0.24%
0.33 %
Next 150 (Paris) 2848,360 pts +0.33%
0.35 %
SBF 120 (Paris) 4629,460 pts +0.35%
0.13 %
AEX (Amsterdam) 599,710 pts +0.13%
1.38 %
ATX (Vienne) 3166,330 pts +1.38%
0.57 %
DAX 30 Return (Francfort) 13221,640 pts +0.57%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.81 %
Ibex 35 (Madrid) 9468,500 pts +0.81%
1.70 %
LuxX (Luxembourg) 1434,030 pts +1.70%
0.65 %
OBX (Oslo) 824,210 pts +0.65%
0.63 %
PSI General (Lisbonne) 3316,660 pts +0.63%
0.44 %
SMI (Zurich) 10451,360 pts +0.44%
1.11 %
Bovespa (Sao Paulo) 112199,740 pts +1.11%
0.79 %
Dow Jones (New York) 28132,050 pts +0.79%
1.31 %
Hang Seng (Hong Kong) 26994,140 pts +1.31%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.77 %
Nasdaq 100 (New York) 8466,890 pts +0.77%
0.14 %
Nikkei 225 (Tokyo) 23424,810 pts +0.14%
-0.39 %
Shanghai Se 50 2938,040 pts -0.39%
-0.30 %
Shanghai Se Composite 2915,698 pts -0.30%
-0.80 %
Sidney S&P/ASX 20 Index 3682,800 pts -0.80%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 22,500 EUR +2.27% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,850 EUR -2.81% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,150 EUR 0.00% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,633 EUR -1.09% Milan (ITA) MTA
NL0000852564 Aalberts Industries 39,660 EUR +1.02% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 28,980 EUR +2.01% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 28,900 EUR +1.12% Francfort (GER) Xetra
FR0010557264 AB Science 5,150 EUR +0.20% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +1.12% Zurich (SUI) Blue Chip
CH0012221716 ABB N 216,700 SEK +0.42% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,700 EUR +0.90% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7590,000 JPY +1.34% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,019 EUR +0.53% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 17,900 EUR -10.50% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,352 EUR -2.49% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 15,600 EUR -1.39% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 146,630 ZAR +1.33% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,468 EUR -0.21% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1431,800 INR +1.19% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 25,550 EUR +1.79% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,049 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 93,300 EUR +0.49% Madrid (ESP) SIBE
FR0000120404 Accor 39,820 EUR +1.43% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,824 EUR -0.20% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,014 EUR +2.22% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 143,000 EUR +0.49% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 480,000 JPY +0.42% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 35,250 EUR +0.71% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,315 EUR +2.34% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,110 EUR -1.44% Paris (FRA) NYSE Euronext