CAC40

ACCOR +1.66%
AIR LIQUI. -0.73%
AIRBUS GR. +2.64%
ARCELORMI. +0.80%
ATOS SE +0.83%
AXA +0.29%
BNP PARIB. +0.48%
BOUYGUES -0.31%
CAP GEMIN. +1.78%
CARREFOUR +0.77%
CREDIT AG. -0.43%
DANONE +1.40%
ENGIE -0.10%
ESSILOR I. +1.77%
KERING +2.82%
L'OREAL +1.31%
LAFARGEHO. -0.16%
LEGRAND +0.42%
LVMH +0.92%
MICHELIN +1.25%
ORANGE -0.07%
PERNOD RI. -0.73%
PEUGEOT S. +0.85%
PUBLICIS . +0.73%
RENAULT +1.21%
SAFRAN OP. +0.09%
SAINT-GOB. +0.53%
SANOFI +0.80%
SCHNEIDER. +0.59%
SOCIETE G. +0.44%
SODEXO +0.23%
SOLVAY SA +0.29%
STMICROEL. +0.25%
TECHNIPFM. -1.50%
TOTAL -0.62%
UNIBAIL R. 0.00%
VALEO . +0.59%
VEOLIA EN. +0.81%
VINCI +0.41%
VIVENDI +1.63%
Dernière mise à jour: 19 jan. 2018 22:45

CAC40

+0.58%
5526,510 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.66 %
Alternext All-Share Index 1449,320 pts +0.66%
0.58 %
CAC 40 (Paris) 5526,510 pts +0.58%
0.57 %
CAC Allshares (Paris) 6668,470 pts +0.57%
0.58 %
CAC Large 60 (Paris) 6105,400 pts +0.58%
0.48 %
CAC Mid & Small (Paris) 15048,070 pts +0.48%
0.55 %
CAC Mid 60 (Paris) 15126,080 pts +0.55%
0.62 %
CAC Next 20 (Paris) 11713,930 pts +0.62%
0.12 %
CAC Small (Paris) 14139,830 pts +0.12%
0.56 %
Euronext 100 (Paris) 1073,770 pts +0.56%
0.49 %
Next 150 (Paris) 3092,070 pts +0.49%
0.58 %
SBF 120 (Paris) 4420,310 pts +0.58%
0.50 %
AEX (Amsterdam) 569,300 pts +0.50%
1.19 %
Athex Composite (Athenes) 847,560 pts +1.19%
0.40 %
ATX (Vienne) 3643,000 pts +0.40%
1.15 %
DAX 30 Return (Francfort) 13434,450 pts +1.15%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.32 %
FTSE 100 (Londres) 7700,960 pts -0.32%
0.50 %
FTSE MIB (Milan) 23749,220 pts +0.50%
0.45 %
Ibex 35 (Madrid) 10479,500 pts +0.45%
-0.39 %
LuxX (Luxembourg) 1719,430 pts -0.39%
0.18 %
OBX (Oslo) 761,580 pts +0.18%
0.27 %
PSI General (Lisbonne) 3117,520 pts +0.27%
0.61 %
SMI (Zurich) 9509,770 pts +0.61%
2.00 %
Bovespa (Sao Paulo) 57353,980 pts +2.00%
0.21 %
Dow Jones (New York) 26071,720 pts +0.21%
0.41 %
Hang Seng (Hong Kong) 32254,890 pts +0.41%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.34 %
Nasdaq 100 (New York) 6834,330 pts +0.34%
0.19 %
Nikkei 225 (Tokyo) 23808,060 pts +0.19%
0.36 %
Shanghai Se 50 3117,820 pts +0.36%
0.38 %
Shanghai Se Composite 3487,864 pts +0.38%
-0.08 %
Sidney S&P/ASX 20 Index 3350,200 pts -0.08%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 43,400 EUR -1.14% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 36,650 USD +1.33% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 36,260 USD +1.48% Nasdaq (USA)
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,081 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,960 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 9,880 EUR +0.51% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,529 EUR +0.89% Milan (ITA) MTA
FR0010795476 A2micile Europe 39,000 EUR 0.00% Paris (FRA) NYSE Euronext
NL0000852564 Aalberts Industries 44,620 EUR +1.20% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 40,900 EUR +1.44% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 40,750 EUR +0.99% Francfort (GER) Xetra
FR0010557264 AB Science 8,980 EUR -0.33% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +0.60% Zurich (SUI) Blue Chip
CH0012221716 ABB N 225,100 SEK +0.49% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,510 EUR 0.00% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6790,000 JPY +1.80% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,031 EUR -3.14% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 44,900 EUR -2.60% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,955 EUR +0.82% Madrid (ESP) SIBE
FR0012333284 Abivax 8,930 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 34,360 EUR -1.32% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 183,000 ZAR +2.56% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,816 EUR -0.49% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1822,700 INR -0.74% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 24,000 EUR +0.63% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,040 EUR +1.27% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 74,800 EUR +1.03% Madrid (ESP) SIBE
FR0000120404 Accor 45,990 EUR +1.66% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,660 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,080 EUR 0.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,058 EUR +1.75% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 152,000 EUR +0.40% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 480,000 JPY +0.63% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS