CAC40

ACCOR +0.07%
AIR LIQUI. +0.23%
AIRBUS GR. +0.17%
ARCELORMI. -0.80%
ATOS SE -0.24%
AXA +0.56%
BNP PARIB. +0.85%
BOUYGUES +0.38%
CAP GEMIN. -0.27%
CARREFOUR +0.43%
CREDIT AG. +0.61%
DANONE +0.31%
ENGIE +0.15%
ESSILOR I. +0.36%
HERMES IN. +0.18%
KERING +0.17%
L'OREAL +0.10%
LEGRAND +0.32%
LVMH -0.32%
MICHELIN -0.27%
ORANGE -0.07%
PERNOD RI. +0.25%
PEUGEOT S. +0.40%
PUBLICIS . +1.18%
RENAULT +0.67%
SAFRAN OP. +0.60%
SAINT-GOB. +0.43%
SANOFI +0.55%
SCHNEIDER. +0.38%
SOCIETE G. +0.69%
SODEXO +0.22%
SOLVAY SA +0.13%
STMICROEL. -0.53%
TECHNIPFM. -0.08%
TOTAL -0.15%
UNIBAIL-W. +0.35%
VALEO . -1.74%
VEOLIA EN. +0.11%
VINCI +0.29%
VIVENDI +0.37%
Dernière mise à jour: 15 août 2018 09:30

CAC40

+0.06%
5406,400 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.19 %
Alternext All-Share Index 1377,830 pts +0.19%
0.06 %
CAC 40 (Paris) 5406,400 pts +0.06%
-0.08 %
CAC Allshares (Paris) 6652,000 pts -0.08%
-0.12 %
CAC Large 60 (Paris) 6012,590 pts -0.12%
-0.46 %
CAC Mid & Small (Paris) 13972,220 pts -0.46%
-0.51 %
CAC Mid 60 (Paris) 14130,060 pts -0.51%
0.21 %
CAC Next 20 (Paris) 12249,140 pts +0.21%
-0.17 %
CAC Small (Paris) 12730,460 pts -0.17%
0.03 %
Euronext 100 (Paris) 1061,290 pts +0.03%
-0.49 %
Next 150 (Paris) 2772,570 pts -0.49%
-0.16 %
SBF 120 (Paris) 4329,990 pts -0.16%
0.05 %
AEX (Amsterdam) 561,480 pts +0.05%
-0.05 %
Athex Composite (Athenes) 720,320 pts -0.05%
-0.34 %
ATX (Vienne) 3287,280 pts -0.34%
0.00 %
DAX 30 Return (Francfort) 12358,870 pts 0.00%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.25 %
Ibex 35 (Madrid) 9507,000 pts -0.25%
-0.20 %
LuxX (Luxembourg) 1639,860 pts -0.20%
-0.15 %
OBX (Oslo) 829,520 pts -0.15%
-0.45 %
PSI General (Lisbonne) 3247,460 pts -0.45%
0.05 %
SMI (Zurich) 9010,190 pts +0.05%
1.43 %
Bovespa (Sao Paulo) 78601,550 pts +1.43%
0.45 %
Dow Jones (New York) 25299,920 pts +0.45%
-1.66 %
Hang Seng (Hong Kong) 27292,910 pts -1.66%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.62 %
Nasdaq 100 (New York) 7447,170 pts +0.62%
-0.68 %
Nikkei 225 (Tokyo) 22204,220 pts -0.68%
-1.99 %
Shanghai Se 50 2420,140 pts -1.99%
-1.67 %
Shanghai Se Composite 2734,474 pts -1.67%
0.54 %
Sidney S&P/ASX 20 Index 3512,000 pts +0.54%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 28,000 EUR -0.36% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 45,480 USD +0.35% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 44,970 USD +0.58% Nasdaq (USA)
FR0013341781 2crsi 10,700 EUR -0.93% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,146 EUR +58.70% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,860 EUR -16.22% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 10,120 EUR -0.20% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,609 EUR +0.47% Milan (ITA) MTA
NL0000852564 Aalberts Industries 37,230 EUR +0.35% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 36,710 EUR -4.87% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 36,650 EUR -5.20% Francfort (GER) Xetra
FR0010557264 AB Science 4,382 EUR +0.05% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -0.31% Zurich (SUI) Blue Chip
CH0012221716 ABB N 206,000 SEK -0.19% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 7,120 EUR -0.14% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6040,000 JPY -0.66% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,028 EUR +2.16% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 35,700 EUR +0.28% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 6,700 EUR +1.52% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 162,610 ZAR +1.47% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,640 EUR +1.27% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1565,150 INR +3.14% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 17,820 EUR -0.34% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,042 EUR -1.18% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 72,280 EUR -0.82% Madrid (ESP) SIBE
FR0000120404 Accor 43,310 EUR +0.07% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 2,000 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 12,340 EUR -0.68% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,040 EUR +5.26% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 155,200 EUR +0.45% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 421,000 JPY -1.17% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS