CAC40

ACCOR +1.19%
AIR LIQUI. +1.60%
AIRBUS GR. +2.36%
ARCELORMI. +0.83%
ATOS SE +0.75%
AXA +0.68%
BNP PARIB. -0.09%
BOUYGUES +1.12%
CAP GEMIN. +0.51%
CARREFOUR +4.58%
CREDIT AG. +0.68%
DANONE +1.06%
DASSAULT . +2.09%
ENGIE +1.36%
ESSILORLU. -0.14%
HERMES IN. +0.97%
KERING -0.02%
L'OREAL +1.31%
LEGRAND +2.03%
LVMH +1.06%
MICHELIN -0.42%
ORANGE +0.23%
PERNOD RI. -0.97%
PEUGEOT S. +0.79%
PUBLICIS . -0.43%
RENAULT -1.93%
SAFRAN OP. +3.45%
SAINT-GOB. +1.60%
SANOFI -0.11%
SCHNEIDER. +1.84%
SOCIETE G. +0.05%
SODEXO +0.27%
STMICROEL. +2.74%
TECHNIPFM. -0.51%
THALES +1.02%
TOTAL +0.14%
UNIBAIL-R. +0.50%
VEOLIA EN. +1.85%
VINCI +1.04%
VIVENDI -0.60%
Dernière mise à jour: 25 jan. 2020 15:30

CAC40

+0.88%
6024,260 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.20 %
Alternext All-Share Index 1124,890 pts +0.20%
0.88 %
CAC 40 (Paris) 6024,260 pts +0.88%
0.73 %
CAC Allshares (Paris) 7270,700 pts +0.73%
0.87 %
CAC Large 60 (Paris) 6661,910 pts +0.87%
-0.09 %
CAC Mid & Small (Paris) 13416,860 pts -0.09%
-0.26 %
CAC Mid 60 (Paris) 13775,390 pts -0.26%
0.74 %
CAC Next 20 (Paris) 12811,610 pts +0.74%
0.82 %
CAC Small (Paris) 11281,250 pts +0.82%
0.99 %
Euronext 100 (Paris) 1160,410 pts +0.99%
0.14 %
Next 150 (Paris) 2873,090 pts +0.14%
0.77 %
SBF 120 (Paris) 4743,300 pts +0.77%
1.42 %
AEX (Amsterdam) 614,240 pts +1.42%
0.75 %
ATX (Vienne) 3145,450 pts +0.75%
1.41 %
DAX 30 Return (Francfort) 13576,680 pts +1.41%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.46 %
Ibex 35 (Madrid) 9562,000 pts +0.46%
1.48 %
LuxX (Luxembourg) 1434,030 pts +1.48%
0.98 %
OBX (Oslo) 846,910 pts +0.98%
1.19 %
PSI General (Lisbonne) 3482,890 pts +1.19%
0.33 %
SMI (Zurich) 10849,750 pts +0.33%
-0.96 %
Bovespa (Sao Paulo) 118376,360 pts -0.96%
-0.58 %
Dow Jones (New York) 28989,730 pts -0.58%
0.15 %
Hang Seng (Hong Kong) 27949,640 pts +0.15%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.82 %
Nasdaq 100 (New York) 9141,470 pts -0.82%
0.13 %
Nikkei 225 (Tokyo) 23827,180 pts +0.13%
-2.83 %
Shanghai Se 50 2932,490 pts -2.83%
-2.75 %
Shanghai Se Composite 2976,528 pts -2.75%
0.04 %
Sidney S&P/ASX 20 Index 3907,400 pts +0.04%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 22,000 EUR 0.00% Paris (FRA) NYSE Euronext
US90130A2006 21st Century Fox Cl B 51,040 USD -1.32% Nasdaq (USA)
FR0013341781 2crsi 4,650 EUR +4.03% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,055 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,350 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 3,725 EUR +0.68% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,804 EUR +0.53% Milan (ITA) MTA
NL0000852564 Aalberts Industries 40,650 EUR +1.96% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 29,700 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 29,770 EUR +0.78% Francfort (GER) Xetra
FR0010557264 AB Science 6,520 EUR -1.96% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF +2.05% Zurich (SUI) Blue Chip
CH0012221716 ABB N 230,500 SEK +2.13% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,640 EUR +0.15% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 7100,000 JPY +0.28% Tokyo (JPN) SE
ES0105200416 ABENGOA 0,022 EUR 0.00% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 20,000 EUR +1.01% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
FR0012616852 Abionyx Pharma 0,390 EUR -0.13% Paris (FRA) NYSE Euronext
FR0012333284 Abivax 20,550 EUR -4.20% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 139,650 ZAR -0.89% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,482 EUR 0.00% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1565,000 INR +0.96% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 28,300 EUR +3.66% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,052 EUR -2.80% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 102,700 EUR +1.58% Madrid (ESP) SIBE
FR0000120404 Accor 38,180 EUR +1.19% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
ES0132105018 ACERINOX SA 9,390 EUR 0.00% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,023 EUR +7.66% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 148,200 EUR +0.54% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 529,000 JPY -0.19% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD 0.00% Moscou (RUS) RTS
ES0167050915 ACS 31,930 EUR +0.09% Madrid (ESP) SIBE
CH0010532478 ACTELION N 269,000 CHF +1.28% Zurich (SUI) Blue Chip
FR0000076861 Acteos 1,815 EUR +3.71% Paris (FRA) NYSE Euronext
FR0000076655 Actia Group 4,320 EUR -1.03% Paris (FRA) NYSE Euronext