CAC40

ACCOR -4.11%
AIR LIQUI. -1.03%
AIRBUS GR. +1.14%
ARCELORMI. -1.76%
ATOS SE +2.50%
AXA -0.26%
BNP PARIB. -0.06%
BOUYGUES -2.00%
CAP GEMIN. -2.15%
CARREFOUR +0.24%
CREDIT AG. -0.62%
DANONE -0.85%
DASSAULT . -0.88%
ENGIE -1.52%
ESSILORLU. -0.46%
HERMES IN. -0.57%
KERING -0.15%
L'OREAL -0.39%
LEGRAND -0.24%
LVMH +0.76%
MICHELIN +0.33%
ORANGE -1.46%
PERNOD RI. -1.23%
PEUGEOT S. +1.44%
PUBLICIS . -1.26%
RENAULT -0.46%
SAFRAN OP. -0.37%
SAINT-GOB. -0.74%
SANOFI -1.56%
SCHNEIDER. +0.20%
SOCIETE G. -0.76%
SODEXO -0.84%
STMICROEL. +0.12%
TECHNIPFM. -2.96%
TOTAL -2.54%
UNIBAIL-R. -2.22%
VALEO . +1.91%
VEOLIA EN. -1.97%
VINCI -1.41%
VIVENDI +0.19%
Dernière mise à jour: 18 déc. 2018 22:45

CAC40

-0.95%
4754,080 pts

Hausses

Baisses

Chiffres clés

Devises

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.49 %
Alternext All-Share Index 1053,780 pts +0.49%
-0.95 %
CAC 40 (Paris) 4754,080 pts -0.95%
-0.87 %
CAC Allshares (Paris) 5794,500 pts -0.87%
-0.94 %
CAC Large 60 (Paris) 5274,260 pts -0.94%
-0.99 %
CAC Mid & Small (Paris) 11375,720 pts -0.99%
-0.97 %
CAC Mid 60 (Paris) 11647,290 pts -0.97%
-0.76 %
CAC Next 20 (Paris) 10464,030 pts -0.76%
-1.11 %
CAC Small (Paris) 9716,510 pts -1.11%
-0.91 %
Euronext 100 (Paris) 923,590 pts -0.91%
-0.77 %
Next 150 (Paris) 2325,810 pts -0.77%
-0.94 %
SBF 120 (Paris) 3776,400 pts -0.94%
-1.13 %
AEX (Amsterdam) 494,450 pts -1.13%
0.90 %
ATX (Vienne) 2888,670 pts +0.90%
-0.29 %
DAX 30 Return (Francfort) 10740,890 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-1.27 %
Ibex 35 (Madrid) 8700,800 pts -1.27%
-1.29 %
LuxX (Luxembourg) 1624,500 pts -1.29%
-0.37 %
OBX (Oslo) 756,320 pts -0.37%
-0.96 %
PSI General (Lisbonne) 2741,840 pts -0.96%
-0.86 %
SMI (Zurich) 8528,270 pts -0.86%
0.24 %
Bovespa (Sao Paulo) 86610,500 pts +0.24%
0.35 %
Dow Jones (New York) 23675,640 pts +0.35%
-1.05 %
Hang Seng (Hong Kong) 25814,250 pts -1.05%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.67 %
Nasdaq 100 (New York) 6491,520 pts +0.67%
-1.82 %
Nikkei 225 (Tokyo) 21115,450 pts -1.82%
-1.16 %
Shanghai Se 50 2397,870 pts -1.16%
-0.82 %
Shanghai Se Composite 2576,650 pts -0.82%
-1.06 %
Sidney S&P/ASX 20 Index 3124,200 pts -1.06%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010285965 1000mercis 24,800 EUR +0.81% Paris (FRA) NYSE Euronext
US90130A1016 21st Century Fox Cl A 48,780 USD -0.33% Nasdaq (USA)
US90130A2006 21st Century Fox Cl B 48,500 USD -0.57% Nasdaq (USA)
FR0013341781 2crsi 8,220 EUR -0.73% Paris (FRA) NYSE Euronext
US88579Y1010 3M 213,560 USD +0.88% New York (USA) NYSE Euronext
BE0003888089 4energy Invest 0,153 EUR -4.38% Bruxelles (BEL) NYSE Euronext
CH0299791381 4service Cloud 0,073 EUR -9.38% Paris (FRA) NYSE Euronext
FR0010050773 A Toute Vitesse-ATV 1,700 EUR 0.00% Paris (FRA) NYSE Euronext
AT00000ATEC9 A-TEC INDUSTRIES 0,840 EUR -28.81% Vienne (AUT)
FR0000076887 A.S.T. Groupe 4,950 EUR -5.53% Paris (FRA) NYSE Euronext
IT0001233417 A2A 1,619 EUR -0.66% Milan (ITA) MTA
NL0000852564 Aalberts Industries 29,140 EUR -0.61% Amsterdam (NED) NYSE Euronext
CWN001011006 Aamigoo Group 1,430 EUR +5.93% Amsterdam (NED) NYSE Euronext
LU0111311071 Aardvark Invest None EUR 0.00% Bruxelles (BEL) NYSE Euronext
DE0005408116 AAREAL BANK 26,380 EUR +1.27% Franfort (GER) Xetra Frankfurt
DE0005408116 AAREAL BANK 26,300 EUR +1.12% Francfort (GER) Xetra
FR0010557264 AB Science 3,668 EUR -2.71% Paris (FRA) NYSE Euronext
CH0012221716 ABB N 17,120 CHF -1.76% Zurich (SUI) Blue Chip
CH0012221716 ABB N 175,100 SEK -2.02% Stockholm (SWE) Nasdaq OMX
IE0000020408 ABBEY PLC 13,900 EUR -2.66% Dublin (IRL) ISE
US0028241000 ABBOTT LABORATORIES 47,000 USD +0.66% New York (USA) NYSE Euronext
US00287Y1091 ABBVIE 58,010 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004040608 ABC Arbitrage 6,050 EUR -0.49% Paris (FRA) NYSE Euronext
JP3152740001 ABC MART 6130,000 JPY -2.85% Tokyo (JPN) SE
CH0044947239 Abc Orthodontics Nom. 0,290 EUR 0.00% Paris (FRA) NYSE Euronext
ES0105200416 ABENGOA 0,014 EUR -2.06% Madrid (ESP) SIBE
ES0105200002 Abengoa Cl.b 3,408 EUR +0.59% Madrid (ESP) SIBE
FR0013185857 Abeo 28,300 EUR -2.41% Paris (FRA) NYSE Euronext
US0028962076 ABERCROMBIE & FITCH CLASS A 21,780 USD -3.24% New York (USA) NYSE Euronext
ES0111845014 ABERTIS INFRAESTRUCTURAS A 18,360 EUR 0.00% Madrid (ESP) SIBE
FR0012333284 Abivax 11,420 EUR -2.39% Paris (FRA) NYSE Euronext
BE0003877942 Ablynx 45,020 EUR +0.27% Bruxelles (BEL) NYSE Euronext
ZAE000067237 ABSA GROUP 158,330 ZAR -0.47% Johannesburg (RSA)
FR0000064602 Acanthe Devel. 0,560 EUR +3.70% Paris (FRA) NYSE Euronext
INE012A01025 ACC LTD 1504,800 INR -0.05% Bombay (IND) BSE
NL0009767532 Accell Group 0.01 18,720 EUR -0.11% Amsterdam (NED) NYSE Euronext
BE0003696102 ACCENTIS 0,039 EUR -7.14% Bruxelles (BEL) NYSE Euronext
IE00B4BNMY34 ACCENTURE PLC 94,440 USD +1.16% New York (USA) NYSE Euronext
ES0125220311 ACCIONA 78,300 EUR -0.10% Madrid (ESP) SIBE
FR0000120404 Accor 36,360 EUR -4.11% Paris (FRA) NYSE Euronext
FR0011175256 Accor Nouv.Jce 010112 26,160 EUR +4.64% Paris (FRA) NYSE Euronext
GB00B0LMC530 Accsys Technologies 0,190 EUR 0.00% Amsterdam (NED) NYSE Euronext
CH0044328745 ACE LTD 107,440 USD -0.18% New York (USA) NYSE Euronext
FR0010762740 Acep France 1,980 EUR 0.00% Paris (FRA) NYSE Euronext
ES0132105018 ACERINOX SA 8,600 EUR +0.12% Madrid (ESP) SIBE
FR0010493510 Acheter-louer.fr 0,021 EUR -1.89% Paris (FRA) NYSE Euronext
BE0003764785 Ackermans V. Haaren 132,500 EUR -0.60% Bruxelles (BEL) NYSE Euronext
JP3108600002 ACOM 384,000 JPY -5.19% Tokyo (JPN) SE
MA0000010464 ACRED 291,600 MAD 0.00% Casablanca (MAR)
RU0009028674 ACRON 36,500 USD -80.00% Moscou (RUS) RTS